Indicators

Atrion Corp (NQ: ATRI )

456.05 -6.88 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	143.29	143.98	142.77	143.83	2,493	+0.67(+0.47%)
Apr 28, 2011	142.09	143.47	142.09	143.16	757	+1.75(+1.24%)
Apr 27, 2011	140.61	141.41	140.61	141.41	654	+1.59(+1.14%)
Apr 26, 2011	139.21	141.04	138.81	139.82	2,121	+1.10(+0.79%)
Apr 25, 2011	139.97	139.97	137.82	138.72	1,745	-0.87(-0.62%)
Apr 21, 2011	139.76	139.76	139.18	139.59	906	-0.47(-0.33%)
Apr 20, 2011	141.13	141.13	139.25	140.06	1,676	-0.13(-0.09%)
Apr 19, 2011	138.31	141.01	138.16	140.19	7,846	+2.08(+1.50%)
Apr 18, 2011	140.36	140.57	138.12	138.12	2,347	-3.42(-2.42%)
Apr 15, 2011	142.44	142.75	139.91	141.54	2,983	-1.19(-0.83%)
Apr 14, 2011	143.07	143.17	142.04	142.73	876	-1.34(-0.93%)
Apr 13, 2011	147.88	147.88	144.07	144.07	2,030	-4.59(-3.08%)
Apr 12, 2011	147.86	150.85	147.86	148.66	3,430	-1.69(-1.12%)
Apr 11, 2011	150.17	150.34	149.94	150.34	370	+1.51(+1.02%)
Apr 08, 2011	151.34	151.34	148.83	148.83	1,236	-3.00(-1.98%)
Apr 07, 2011	152.39	153.26	151.60	151.83	1,384	-0.14(-0.09%)
Apr 06, 2011	150.62	151.97	150.35	151.97	863	+2.05(+1.37%)
Apr 05, 2011	150.03	150.58	149.28	149.92	1,563	-0.07(-0.04%)
Apr 04, 2011	147.59	150.03	147.59	149.99	1,743	+2.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.