Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.070	6.070	5.506	5.506	43,138	-0.35(-6.02%)
Apr 27, 2006	5.642	6.061	5.642	5.859	15,825	+0.17(+2.98%)
Apr 26, 2006	5.600	6.094	5.459	5.689	21,968	+0.04(+0.75%)
Apr 25, 2006	5.986	5.986	5.548	5.647	20,409	+0.00(+0.00%)
Apr 24, 2006	5.647	5.716	5.572	5.647	1,000	+0.04(+0.67%)
Apr 21, 2006	5.600	5.653	5.600	5.609	9,201	-0.01(-0.25%)
Apr 20, 2006	5.609	5.623	5.458	5.623	15,425	-0.16(-2.79%)
Apr 19, 2006	5.882	5.906	5.741	5.785	4,352	+0.14(+2.44%)
Apr 18, 2006	5.652	5.835	5.642	5.647	37,630	-0.24(-4.00%)
Apr 17, 2006	5.647	5.882	5.609	5.882	16,501	+0.24(+4.17%)
Apr 13, 2006	5.640	5.694	5.576	5.647	22,629	+0.01(+0.12%)
Apr 12, 2006	5.642	5.642	5.600	5.640	1,498	-0.01(-0.12%)
Apr 11, 2006	5.807	5.807	5.647	5.647	10,937	-0.08(-1.32%)
Apr 10, 2006	5.727	5.765	5.722	5.722	3,931	-0.03(-0.49%)
Apr 07, 2006	5.609	5.809	5.609	5.750	2,696	+0.10(+1.83%)
Apr 06, 2006	5.600	5.647	5.600	5.647	21,541	-0.02(-0.41%)
Apr 05, 2006	5.868	5.971	5.642	5.670	15,245	-0.20(-3.37%)
Apr 04, 2006	5.658	5.921	5.642	5.868	17,999	+0.22(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.