Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7021 0.7844 0.7021 0.7844 22,087 +0.08(+11.11%)
Apr 29, 2008 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Apr 28, 2008 0.7373 0.8236 0.7060 0.7060 28,742 -0.02(-2.17%)
Apr 25, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Apr 24, 2008 0.6549 0.7217 0.6432 0.7217 14,076 +0.09(+15.00%)
Apr 23, 2008 0.6243 0.6275 0.6243 0.6275 2,814 -0.06(-8.57%)
Apr 22, 2008 0.6864 0.6864 0.6864 0.6864 0 +0.00(+0.00%)
Apr 21, 2008 0.6550 0.6942 0.5883 0.6864 35,256 -0.02(-2.78%)
Apr 18, 2008 0.6550 0.7060 0.6471 0.7060 4,079 -0.03(-4.26%)
Apr 17, 2008 0.6668 0.7373 0.6668 0.7373 17,082 -0.02(-2.08%)
Apr 16, 2008 0.7648 0.7648 0.6589 0.7530 5,609 +0.04(+5.49%)
Apr 15, 2008 0.7373 0.7844 0.6668 0.7138 26,468 -0.04(-5.21%)
Apr 14, 2008 0.6409 0.7766 0.6275 0.7530 20,741 +0.05(+7.87%)
Apr 11, 2008 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.00%)
Apr 10, 2008 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.00%)
Apr 09, 2008 0.6432 0.7021 0.6275 0.6981 16,317 +0.06(+9.20%)
Apr 08, 2008 0.6511 0.6511 0.6354 0.6393 4,334 -0.03(-4.12%)
Apr 07, 2008 0.6668 0.6668 0.6668 0.6668 764 +0.00(+0.00%)
Apr 04, 2008 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 03, 2008 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 02, 2008 0.6707 0.6707 0.6668 0.6668 3,569 -0.04(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.