Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.606 5.703 5.570 5.675 263,961 +0.07(+1.23%)
Apr 29, 2002 5.659 5.714 5.595 5.606 326,240 -0.01(-0.15%)
Apr 26, 2002 5.598 5.662 5.593 5.615 153,887 -0.05(-0.83%)
Apr 25, 2002 5.634 5.731 5.551 5.662 104,281 +0.05(+0.94%)
Apr 24, 2002 5.496 5.800 5.247 5.609 440,660 +0.06(+1.09%)
Apr 23, 2002 5.352 5.576 5.344 5.548 211,096 +0.15(+2.71%)
Apr 22, 2002 5.468 5.479 5.280 5.402 218,338 -0.02(-0.46%)
Apr 19, 2002 5.413 5.524 5.413 5.427 292,928 -0.03(-0.51%)
Apr 18, 2002 5.463 5.482 5.341 5.454 282,066 +0.02(+0.41%)
Apr 17, 2002 5.289 5.454 5.289 5.432 529,733 +0.10(+1.92%)
Apr 16, 2002 5.140 5.402 5.087 5.330 345,069 +0.25(+4.89%)
Apr 15, 2002 4.891 5.355 4.880 5.082 471,437 +0.11(+2.22%)
Apr 12, 2002 5.133 5.137 4.792 4.971 542,044 -0.08(-1.53%)
Apr 11, 2002 5.189 5.189 4.971 5.049 277,358 -0.14(-2.71%)
Apr 10, 2002 4.971 5.220 4.944 5.189 752,055 +0.22(+4.39%)
Apr 09, 2002 4.886 4.985 4.817 4.971 624,600 +0.14(+2.86%)
Apr 08, 2002 4.728 4.898 4.654 4.833 190,457 +0.17(+3.55%)
Apr 05, 2002 4.723 4.803 4.662 4.667 349,776 -0.06(-1.29%)
Apr 04, 2002 4.685 4.833 4.557 4.728 328,413 +0.09(+1.84%)
Apr 03, 2002 4.612 4.755 4.554 4.643 292,204 +0.05(+1.02%)
Apr 02, 2002 4.435 4.654 4.435 4.596 276,272 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.