Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.967	8.995	8.669	8.683	249,901	-0.28(-3.14%)
Apr 27, 2007	9.045	9.045	8.921	8.965	139,327	-0.09(-1.01%)
Apr 26, 2007	9.025	9.072	8.893	9.056	222,212	+0.06(+0.64%)
Apr 25, 2007	8.962	9.169	8.962	8.998	204,492	+0.05(+0.52%)
Apr 24, 2007	9.070	9.070	8.921	8.951	172,393	-0.13(-1.43%)
Apr 23, 2007	8.970	9.213	8.918	9.081	184,306	+0.13(+1.42%)
Apr 20, 2007	9.111	9.111	8.874	8.954	190,932	-0.04(-0.46%)
Apr 19, 2007	9.050	9.094	8.923	8.995	130,641	-0.08(-0.91%)
Apr 18, 2007	9.094	9.175	8.959	9.078	132,983	-0.05(-0.51%)
Apr 17, 2007	9.152	9.252	9.048	9.125	208,555	-0.05(-0.54%)
Apr 16, 2007	9.210	9.445	9.133	9.175	281,269	+0.05(+0.51%)
Apr 13, 2007	9.293	9.368	9.039	9.128	141,007	-0.17(-1.78%)
Apr 12, 2007	8.921	9.329	8.921	9.293	216,082	+0.32(+3.57%)
Apr 11, 2007	9.188	9.216	8.898	8.973	152,091	-0.19(-2.05%)
Apr 10, 2007	9.307	9.307	9.061	9.161	134,490	-0.12(-1.25%)
Apr 09, 2007	9.183	9.373	9.172	9.277	356,891	+0.13(+1.45%)
Apr 05, 2007	9.268	9.294	9.070	9.144	176,568	-0.14(-1.49%)
Apr 04, 2007	9.263	9.335	9.257	9.282	87,603	-0.02(-0.18%)
Apr 03, 2007	9.238	9.407	9.199	9.299	270,153	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.