Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.06 +1.66 (+4.83%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.085 3.300 2.933 3.220 158,453 +0.18(+5.90%)
Apr 29, 2009 2.751 3.118 2.751 3.041 160,082 +0.31(+11.44%)
Apr 28, 2009 2.803 2.811 2.695 2.729 56,033 -0.10(-3.61%)
Apr 27, 2009 3.107 3.107 2.789 2.831 132,520 -0.37(-11.56%)
Apr 24, 2009 3.162 3.248 3.068 3.201 156,269 +0.09(+2.84%)
Apr 23, 2009 3.121 3.190 3.035 3.113 172,498 -0.01(-0.44%)
Apr 22, 2009 3.032 3.146 2.955 3.126 99,371 +0.04(+1.34%)
Apr 21, 2009 2.919 3.212 2.919 3.085 152,616 +0.14(+4.78%)
Apr 20, 2009 2.980 3.019 2.742 2.944 185,272 -0.12(-4.05%)
Apr 17, 2009 3.038 3.074 2.853 3.068 169,442 +0.05(+1.55%)
Apr 16, 2009 3.066 3.093 2.983 3.021 169,670 +0.01(+0.27%)
Apr 15, 2009 3.124 3.124 2.883 3.013 120,394 -0.12(-3.96%)
Apr 14, 2009 3.157 3.303 3.135 3.137 78,895 -0.09(-2.91%)
Apr 13, 2009 3.101 3.245 3.010 3.231 97,995 +0.06(+2.01%)
Apr 09, 2009 3.154 3.245 3.093 3.168 143,191 +0.12(+3.80%)
Apr 08, 2009 3.038 3.115 2.905 3.052 73,348 +0.05(+1.75%)
Apr 07, 2009 3.206 3.270 2.977 2.999 125,039 -0.26(-7.89%)
Apr 06, 2009 3.198 3.272 3.198 3.256 62,977 -0.01(-0.17%)
Apr 03, 2009 3.228 3.383 3.206 3.262 62,069 +0.03(+1.03%)
Apr 02, 2009 2.919 3.314 2.734 3.228 163,297 +0.38(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.