Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.095	8.139	8.047	8.084	104,096	-0.00(-0.03%)
Apr 28, 2011	7.843	8.086	7.843	8.086	94,055	+0.08(+0.97%)
Apr 27, 2011	7.976	8.009	7.879	8.009	97,513	+0.04(+0.45%)
Apr 26, 2011	7.912	8.009	7.882	7.973	96,641	+0.09(+1.19%)
Apr 25, 2011	7.943	7.968	7.835	7.879	121,929	-0.12(-1.55%)
Apr 21, 2011	8.020	8.023	7.910	8.004	138,733	-0.01(-0.07%)
Apr 20, 2011	7.915	8.009	7.893	8.009	165,426	+0.21(+2.65%)
Apr 19, 2011	7.763	7.808	7.716	7.802	123,808	+0.08(+1.00%)
Apr 18, 2011	7.722	7.736	7.658	7.725	120,658	-0.08(-0.99%)
Apr 15, 2011	7.722	7.816	7.672	7.802	191,526	+0.09(+1.22%)
Apr 14, 2011	7.634	7.774	7.634	7.708	70,125	+0.02(+0.25%)
Apr 13, 2011	7.747	7.747	7.606	7.689	158,612	-0.02(-0.22%)
Apr 12, 2011	7.529	7.813	7.529	7.705	200,212	-0.02(-0.25%)
Apr 11, 2011	7.761	7.841	7.700	7.725	298,837	-0.01(-0.11%)
Apr 08, 2011	7.719	7.777	7.689	7.733	284,647	+0.05(+0.61%)
Apr 07, 2011	7.675	7.799	7.675	7.686	228,346	+0.00(+0.04%)
Apr 06, 2011	7.733	7.733	7.598	7.683	423,015	-0.01(-0.11%)
Apr 05, 2011	7.573	7.692	7.564	7.692	618,876	+0.09(+1.13%)
Apr 04, 2011	7.661	7.686	7.592	7.606	116,925	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.