Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.68	11.74	11.47	11.61	167,323	-0.11(-0.98%)
Apr 27, 2017	11.95	11.96	11.66	11.73	150,590	-0.22(-1.84%)
Apr 26, 2017	11.67	12.15	11.67	11.95	258,503	+0.27(+2.31%)
Apr 25, 2017	11.70	11.90	11.51	11.68	357,538	+0.02(+0.16%)
Apr 24, 2017	11.89	11.92	11.56	11.66	295,873	-0.11(-0.89%)
Apr 21, 2017	11.74	11.81	11.62	11.77	238,575	+0.03(+0.27%)
Apr 20, 2017	11.42	11.78	11.41	11.73	336,778	+0.41(+3.64%)
Apr 19, 2017	11.16	11.37	11.16	11.32	207,932	+0.16(+1.48%)
Apr 18, 2017	10.98	11.17	10.88	11.16	206,209	+0.15(+1.37%)
Apr 17, 2017	10.99	11.03	10.82	11.01	248,900	+0.03(+0.25%)
Apr 13, 2017	11.22	11.27	10.95	10.98	275,606	-0.27(-2.44%)
Apr 12, 2017	11.39	11.39	11.16	11.25	315,425	-0.18(-1.60%)
Apr 11, 2017	11.21	11.47	11.17	11.44	161,969	+0.19(+1.67%)
Apr 10, 2017	11.45	11.63	11.17	11.25	328,473	-0.23(-2.03%)
Apr 07, 2017	10.92	11.53	10.72	11.48	382,287	+0.54(+4.94%)
Apr 06, 2017	10.94	11.22	10.90	10.94	450,950	+0.04(+0.38%)
Apr 05, 2017	11.06	11.21	10.84	10.90	276,395	-0.07(-0.62%)
Apr 04, 2017	11.16	11.16	10.90	10.97	234,529	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.