Indicators

Nathan's Famous IN (NQ: NATH )

70.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.67	56.49	55.11	55.88	9,718	+0.25(+0.44%)
Apr 27, 2017	55.88	56.53	55.47	55.63	9,004	+0.12(+0.22%)
Apr 26, 2017	54.45	55.80	54.45	55.51	22,177	+1.07(+1.96%)
Apr 25, 2017	53.46	55.02	53.43	54.45	16,477	+1.23(+2.31%)
Apr 24, 2017	53.67	53.67	53.01	53.22	7,748	+0.20(+0.39%)
Apr 21, 2017	53.09	53.26	53.01	53.01	4,691	-0.08(-0.15%)
Apr 20, 2017	53.05	53.26	52.85	53.09	6,390	+0.20(+0.39%)
Apr 19, 2017	53.22	53.58	52.77	52.89	3,873	-0.33(-0.62%)
Apr 18, 2017	53.20	53.66	52.77	53.22	11,201	-0.20(-0.38%)
Apr 17, 2017	52.56	53.43	52.09	53.42	12,109	+1.39(+2.68%)
Apr 13, 2017	51.50	52.36	51.50	52.03	6,373	+0.53(+1.03%)
Apr 12, 2017	51.99	51.99	51.50	51.50	3,330	-0.49(-0.95%)
Apr 11, 2017	52.07	53.01	51.37	51.99	10,001	+0.00(+0.00%)
Apr 10, 2017	51.62	52.81	51.62	51.99	9,490	+0.45(+0.87%)
Apr 07, 2017	51.45	52.52	50.80	51.54	12,469	-0.04(-0.08%)
Apr 06, 2017	50.88	51.78	50.88	51.58	10,724	+0.90(+1.78%)
Apr 05, 2017	51.37	51.78	50.31	50.68	11,941	-0.16(-0.32%)
Apr 04, 2017	51.45	51.45	50.55	50.84	7,476	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.