Indicators

Casella Waste Sys (NQ: CWST )

99.75 +1.89 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.500	6.800	6.500	6.760	151,672	+0.27(+4.16%)
Apr 28, 2011	6.600	6.670	6.360	6.490	241,179	-0.07(-1.07%)
Apr 27, 2011	6.710	6.740	6.550	6.560	124,428	-0.11(-1.65%)
Apr 26, 2011	6.780	6.820	6.650	6.670	59,029	-0.07(-1.04%)
Apr 25, 2011	6.990	6.990	6.670	6.740	47,735	-0.18(-2.60%)
Apr 21, 2011	7.110	7.110	6.890	6.920	95,448	-0.16(-2.26%)
Apr 20, 2011	7.000	7.100	6.960	7.080	117,860	+0.18(+2.61%)
Apr 19, 2011	6.760	6.910	6.730	6.900	32,851	+0.19(+2.83%)
Apr 18, 2011	6.840	6.880	6.650	6.710	57,560	-0.27(-3.87%)
Apr 15, 2011	6.930	7.000	6.895	6.980	116,176	+0.03(+0.43%)
Apr 14, 2011	6.680	6.960	6.550	6.950	139,531	+0.55(+8.59%)
Apr 13, 2011	6.510	6.640	6.200	6.400	126,184	-0.07(-1.08%)
Apr 12, 2011	6.650	6.770	6.470	6.470	77,739	-0.21(-3.14%)
Apr 11, 2011	6.570	6.700	6.570	6.680	59,065	+0.14(+2.14%)
Apr 08, 2011	6.910	6.910	6.530	6.540	96,885	-0.31(-4.53%)
Apr 07, 2011	6.900	6.900	6.800	6.850	66,171	-0.03(-0.44%)
Apr 06, 2011	7.010	7.010	6.858	6.880	59,972	-0.08(-1.15%)
Apr 05, 2011	7.000	7.041	6.900	6.960	42,458	-0.03(-0.43%)
Apr 04, 2011	7.160	7.160	6.950	6.990	56,356	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.