Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

99.75 +1.89 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.110 7.200 7.090 7.160 60,604 +0.00(+0.00%)
Apr 28, 2016 7.060 7.280 7.060 7.160 188,006 +0.08(+1.13%)
Apr 27, 2016 6.990 7.230 6.980 7.080 108,353 +0.11(+1.58%)
Apr 26, 2016 6.960 7.080 6.940 6.970 84,106 +0.08(+1.16%)
Apr 25, 2016 7.100 7.160 6.830 6.890 64,594 -0.24(-3.37%)
Apr 22, 2016 7.090 7.410 7.090 7.130 38,269 +0.06(+0.85%)
Apr 21, 2016 7.280 7.280 7.020 7.070 64,643 -0.16(-2.21%)
Apr 20, 2016 7.170 7.300 6.980 7.230 73,083 +0.08(+1.12%)
Apr 19, 2016 7.090 7.150 6.990 7.150 68,967 +0.02(+0.28%)
Apr 18, 2016 6.910 7.180 6.705 7.130 162,293 +0.22(+3.18%)
Apr 15, 2016 6.670 6.930 6.610 6.910 125,252 +0.19(+2.83%)
Apr 14, 2016 6.660 6.760 6.415 6.720 83,841 +0.06(+0.90%)
Apr 13, 2016 6.620 6.680 6.450 6.660 86,834 +0.08(+1.22%)
Apr 12, 2016 6.550 6.670 6.460 6.580 82,759 +0.02(+0.30%)
Apr 11, 2016 6.580 6.670 6.510 6.560 140,230 +0.00(+0.00%)
Apr 08, 2016 6.540 6.600 6.360 6.560 88,284 +0.05(+0.77%)
Apr 07, 2016 6.480 6.550 6.410 6.510 75,430 -0.03(-0.46%)
Apr 06, 2016 6.630 6.630 6.410 6.540 73,606 -0.06(-0.91%)
Apr 05, 2016 6.450 6.650 6.310 6.600 123,162 +0.10(+1.54%)
Apr 04, 2016 6.790 6.850 6.490 6.500 102,432 -0.30(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.