Indicators

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.66	13.96	13.66	13.96	4,877	+0.29(+2.15%)
Apr 29, 2009	13.59	13.76	13.53	13.66	2,573	+0.12(+0.88%)
Apr 28, 2009	13.28	13.68	13.28	13.55	5,771	+0.10(+0.77%)
Apr 27, 2009	13.83	13.95	13.31	13.44	5,960	+0.04(+0.33%)
Apr 24, 2009	13.21	13.69	13.09	13.40	2,709	+0.33(+2.54%)
Apr 23, 2009	13.21	13.21	13.07	13.07	1,087	-0.67(-4.89%)
Apr 22, 2009	13.29	13.82	13.29	13.74	2,827	+0.41(+3.10%)
Apr 21, 2009	13.62	13.62	13.20	13.32	2,969	+0.01(+0.06%)
Apr 20, 2009	13.71	13.71	13.32	13.32	948	-0.18(-1.31%)
Apr 17, 2009	13.76	13.76	13.36	13.49	2,980	+0.06(+0.44%)
Apr 16, 2009	13.75	13.75	13.40	13.43	1,083	-0.07(-0.49%)
Apr 15, 2009	13.15	13.97	13.15	13.50	1,490	+0.05(+0.38%)
Apr 14, 2009	13.29	13.69	13.29	13.45	1,219	+0.02(+0.17%)
Apr 09, 2009	13.89	13.43	13.43	13.43	1,896	+0.32(+2.42%)
Apr 08, 2009	13.53	13.53	13.08	13.11	1,524	-0.27(-2.04%)
Apr 07, 2009	13.50	13.50	12.69	13.38	1,896	+0.80(+6.33%)
Apr 06, 2009	13.29	13.29	12.59	12.59	270	-0.51(-3.89%)
Apr 03, 2009	13.72	13.72	13.09	13.09	751	-0.27(-1.99%)
Apr 02, 2009	13.94	13.94	13.29	13.36	2,573	-0.52(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.