Indicators

Arrow Financial Corp (NQ: AROW )

24.57 -0.17 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.97	24.00	23.59	23.69	19,210	-0.35(-1.44%)
Apr 27, 2017	24.80	24.80	23.97	24.04	14,842	-0.66(-2.66%)
Apr 26, 2017	24.21	24.90	24.21	24.69	35,609	+0.42(+1.71%)
Apr 25, 2017	24.14	24.56	23.90	24.28	29,918	+0.24(+1.01%)
Apr 24, 2017	23.66	24.18	23.66	24.04	29,381	+0.93(+4.04%)
Apr 21, 2017	23.28	23.41	23.07	23.10	27,080	-0.35(-1.48%)
Apr 20, 2017	23.41	23.48	23.31	23.45	19,448	+0.24(+1.04%)
Apr 19, 2017	23.24	23.48	23.07	23.21	17,916	-0.03(-0.15%)
Apr 18, 2017	22.62	23.31	22.62	23.24	26,306	+0.35(+1.51%)
Apr 17, 2017	22.90	22.93	22.45	22.90	35,791	+0.35(+1.53%)
Apr 13, 2017	22.86	22.86	22.52	22.55	28,173	-0.35(-1.51%)
Apr 12, 2017	23.35	23.35	22.76	22.90	21,354	-0.59(-2.50%)
Apr 11, 2017	22.90	23.52	22.90	23.48	17,661	+0.48(+2.11%)
Apr 10, 2017	23.45	23.76	22.93	23.00	22,108	-0.24(-1.04%)
Apr 07, 2017	23.21	23.38	23.14	23.24	14,897	-0.07(-0.30%)
Apr 06, 2017	22.93	23.43	22.93	23.31	28,429	+0.24(+1.05%)
Apr 05, 2017	23.73	23.92	23.03	23.07	29,814	-0.48(-2.06%)
Apr 04, 2017	23.48	23.80	23.21	23.55	29,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.