Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.468	9.628	9.447	9.514	28,491	-0.02(-0.16%)
Apr 27, 2006	9.437	9.700	9.437	9.530	35,067	+0.12(+1.26%)
Apr 26, 2006	9.607	9.777	9.411	9.411	30,386	-0.21(-2.15%)
Apr 25, 2006	9.813	9.813	9.499	9.617	31,355	-0.21(-2.15%)
Apr 24, 2006	9.999	9.999	9.793	9.829	25,044	-0.11(-1.09%)
Apr 21, 2006	9.994	9.994	9.742	9.937	46,498	+0.08(+0.78%)
Apr 20, 2006	9.891	9.917	9.726	9.860	22,296	+0.04(+0.37%)
Apr 19, 2006	9.664	9.850	9.664	9.824	47,027	+0.15(+1.55%)
Apr 18, 2006	9.365	9.674	9.365	9.674	40,881	+0.31(+3.31%)
Apr 17, 2006	9.530	9.555	9.292	9.365	52,915	-0.08(-0.87%)
Apr 13, 2006	9.303	9.550	9.313	9.447	17,811	+0.14(+1.55%)
Apr 12, 2006	9.303	9.483	9.287	9.303	35,892	+0.00(+0.00%)
Apr 11, 2006	9.612	9.612	9.292	9.303	52,419	-0.26(-2.75%)
Apr 10, 2006	9.669	10.01	9.514	9.566	55,371	-0.19(-1.90%)
Apr 07, 2006	10.11	10.15	9.679	9.751	46,550	-0.31(-3.08%)
Apr 06, 2006	10.16	10.16	10.05	10.06	9,805	-0.10(-1.02%)
Apr 05, 2006	10.29	10.29	10.09	10.16	21,031	-0.13(-1.25%)
Apr 04, 2006	10.21	10.29	10.03	10.29	57,117	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.