Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.633	7.659	7.308	7.308	99,476	-0.29(-3.87%)
Apr 27, 2007	7.597	7.659	7.540	7.602	43,401	-0.02(-0.20%)
Apr 26, 2007	7.632	7.638	7.613	7.618	53,749	-0.01(-0.10%)
Apr 25, 2007	7.618	7.654	7.597	7.626	34,360	-0.01(-0.17%)
Apr 24, 2007	7.602	7.659	7.602	7.638	4,779	+0.00(+0.00%)
Apr 23, 2007	7.690	7.690	7.638	7.638	67,415	-0.01(-0.13%)
Apr 20, 2007	7.690	7.720	7.644	7.649	34,019	-0.01(-0.07%)
Apr 19, 2007	7.535	7.664	7.535	7.654	483,448	+0.11(+1.51%)
Apr 18, 2007	7.561	7.675	7.525	7.540	40,998	-0.06(-0.81%)
Apr 17, 2007	7.711	7.742	7.478	7.602	48,623	-0.09(-1.21%)
Apr 16, 2007	7.690	7.829	7.618	7.695	48,303	+0.06(+0.74%)
Apr 13, 2007	7.489	7.649	7.489	7.638	25,527	+0.12(+1.65%)
Apr 12, 2007	7.396	7.515	7.396	7.515	35,290	+0.01(+0.07%)
Apr 11, 2007	7.638	7.638	7.344	7.509	56,985	-0.15(-2.02%)
Apr 10, 2007	7.644	7.711	7.582	7.664	90,474	-0.01(-0.07%)
Apr 09, 2007	7.718	7.737	7.644	7.669	28,307	-0.05(-0.67%)
Apr 05, 2007	7.706	7.747	7.690	7.721	31,454	-0.01(-0.07%)
Apr 04, 2007	7.835	7.835	7.685	7.726	25,761	-0.09(-1.19%)
Apr 03, 2007	7.664	7.876	7.638	7.819	53,385	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.