Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.92	21.92	20.88	20.95	59,011	-0.77(-3.53%)
Apr 27, 2017	22.34	22.34	21.68	21.72	26,879	-0.31(-1.42%)
Apr 26, 2017	21.51	22.59	21.51	22.03	43,995	+0.73(+3.44%)
Apr 25, 2017	20.70	21.47	20.26	21.30	86,308	+0.91(+4.44%)
Apr 24, 2017	20.88	20.88	20.04	20.39	42,480	-0.03(-0.17%)
Apr 21, 2017	20.43	20.60	20.11	20.43	33,444	+0.00(+0.00%)
Apr 20, 2017	19.69	20.46	19.66	20.43	30,357	+0.98(+5.02%)
Apr 19, 2017	19.55	19.62	19.35	19.45	29,204	+0.07(+0.36%)
Apr 18, 2017	19.69	19.69	19.31	19.38	19,491	-0.14(-0.71%)
Apr 17, 2017	19.28	19.55	19.12	19.52	23,079	+0.24(+1.27%)
Apr 13, 2017	19.34	19.55	19.15	19.28	24,050	-0.03(-0.18%)
Apr 12, 2017	19.41	19.48	19.10	19.31	30,770	-0.45(-2.29%)
Apr 11, 2017	19.03	19.83	19.03	19.76	20,940	+0.66(+3.47%)
Apr 10, 2017	19.28	19.31	19.03	19.10	40,480	+0.07(+0.37%)
Apr 07, 2017	18.93	19.10	18.89	19.03	36,445	+0.17(+0.92%)
Apr 06, 2017	18.40	18.93	18.33	18.86	44,356	+0.42(+2.27%)
Apr 05, 2017	18.26	18.68	18.23	18.44	41,185	+0.24(+1.34%)
Apr 04, 2017	19.00	19.14	17.90	18.19	58,903	-0.59(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.