Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.30	24.97	24.29	24.86	362,953	+0.39(+1.59%)
Apr 27, 2006	24.45	25.01	24.06	24.47	475,652	-0.12(-0.49%)
Apr 26, 2006	24.87	25.13	24.59	24.59	329,688	-0.23(-0.93%)
Apr 25, 2006	24.65	25.08	24.49	24.83	359,381	+0.14(+0.58%)
Apr 24, 2006	24.93	24.93	24.38	24.68	572,803	-0.34(-1.34%)
Apr 21, 2006	25.50	25.50	24.86	25.02	323,897	-0.24(-0.95%)
Apr 20, 2006	25.24	25.30	24.47	25.26	500,961	-0.73(-2.79%)
Apr 19, 2006	26.17	26.29	25.82	25.98	149,363	-0.08(-0.32%)
Apr 18, 2006	25.15	26.07	25.13	26.07	141,319	+0.92(+3.66%)
Apr 17, 2006	24.91	25.33	24.78	25.15	143,552	+0.09(+0.36%)
Apr 13, 2006	24.93	25.26	24.79	25.06	130,790	+0.06(+0.24%)
Apr 12, 2006	24.86	25.24	24.69	25.00	214,950	+0.14(+0.57%)
Apr 11, 2006	25.05	25.22	24.71	24.86	111,654	-0.31(-1.22%)
Apr 10, 2006	24.88	25.48	24.78	25.16	209,847	+0.22(+0.90%)
Apr 07, 2006	25.18	25.37	24.61	24.94	315,892	-0.10(-0.42%)
Apr 06, 2006	25.42	25.42	25.01	25.04	281,460	-0.25(-1.00%)
Apr 05, 2006	25.33	25.35	25.17	25.30	252,762	+0.07(+0.30%)
Apr 04, 2006	25.22	25.36	25.12	25.22	369,669	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.