Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.337 7.390 7.314 7.367 0 -0.01(-0.10%)
Apr 29, 2013 7.451 7.451 7.329 7.375 473,773 -0.03(-0.41%)
Apr 26, 2013 7.398 7.459 7.314 7.405 387,867 -0.05(-0.72%)
Apr 25, 2013 7.444 7.566 7.436 7.459 0 +0.02(+0.21%)
Apr 24, 2013 7.405 7.444 7.321 7.444 380,934 +0.04(+0.52%)
Apr 23, 2013 7.360 7.467 7.329 7.405 541,487 +0.11(+1.57%)
Apr 22, 2013 7.298 7.337 7.153 7.291 445,857 +0.00(+0.00%)
Apr 19, 2013 7.107 7.291 7.077 7.291 682,097 +0.18(+2.47%)
Apr 18, 2013 7.260 7.276 7.092 7.115 843,029 -0.18(-2.51%)
Apr 17, 2013 7.451 7.581 7.222 7.298 932,290 -0.03(-0.42%)
Apr 16, 2013 7.260 7.344 7.191 7.329 444,870 +0.14(+1.91%)
Apr 15, 2013 7.436 7.474 7.184 7.191 710,134 -0.31(-4.08%)
Apr 12, 2013 7.512 7.543 7.409 7.497 363,191 -0.03(-0.41%)
Apr 11, 2013 7.512 7.604 7.474 7.528 230,801 -0.02(-0.20%)
Apr 10, 2013 7.451 7.596 7.444 7.543 357,757 +0.14(+1.86%)
Apr 09, 2013 7.436 7.436 7.321 7.405 435,485 +0.00(+0.00%)
Apr 08, 2013 7.390 7.413 7.260 7.405 342,793 +0.02(+0.31%)
Apr 05, 2013 7.237 7.390 7.237 7.383 282,041 -0.02(-0.21%)
Apr 04, 2013 7.321 7.421 7.298 7.398 292,509 +0.06(+0.83%)
Apr 03, 2013 7.375 7.375 7.298 7.337 454,672 -0.03(-0.41%)
Apr 02, 2013 7.383 7.398 7.337 7.367 421,710 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.