Indicators

Hancock Whitney Corp (NQ: HWC )

45.95 +1.24 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.85	22.85	22.27	22.34	444,054	-0.40(-1.77%)
Apr 28, 2011	22.71	22.77	22.61	22.74	276,946	+0.08(+0.33%)
Apr 27, 2011	22.79	23.12	22.58	22.66	364,146	-0.16(-0.69%)
Apr 26, 2011	22.36	22.92	22.36	22.82	319,708	+0.51(+2.27%)
Apr 25, 2011	22.40	22.68	22.12	22.32	283,637	+0.16(+0.71%)
Apr 21, 2011	22.22	22.23	21.77	22.16	274,962	+0.00(+0.00%)
Apr 20, 2011	22.13	22.23	22.01	22.16	511,460	+0.10(+0.43%)
Apr 19, 2011	22.41	22.46	21.99	22.06	372,321	-0.14(-0.62%)
Apr 18, 2011	22.32	22.43	22.10	22.20	264,807	-0.40(-1.76%)
Apr 15, 2011	22.30	22.60	22.14	22.60	287,344	+0.30(+1.34%)
Apr 14, 2011	22.06	22.34	21.97	22.30	395,662	+0.17(+0.75%)
Apr 13, 2011	22.71	22.71	22.06	22.13	291,232	-0.42(-1.85%)
Apr 12, 2011	22.40	22.78	22.31	22.55	314,197	+0.08(+0.33%)
Apr 11, 2011	22.68	22.77	22.43	22.47	185,271	-0.26(-1.14%)
Apr 08, 2011	23.16	23.16	22.61	22.73	269,055	-0.20(-0.87%)
Apr 07, 2011	23.36	23.42	22.92	22.93	283,108	-0.38(-1.61%)
Apr 06, 2011	23.25	23.47	23.13	23.31	355,162	+0.16(+0.71%)
Apr 05, 2011	23.25	23.64	23.05	23.14	681,241	-0.11(-0.47%)
Apr 04, 2011	23.01	23.28	22.91	23.25	565,959	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.