Indicators

Investors Title Company (NQ: ITIC )

174.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.32	33.40	32.19	33.25	3,985	+1.21(+3.77%)
Apr 27, 2012	32.62	32.62	32.04	32.04	1,971	-0.56(-1.72%)
Apr 26, 2012	31.95	32.61	31.95	32.60	5,328	+0.91(+2.86%)
Apr 25, 2012	32.01	32.59	30.67	31.70	6,249	-0.11(-0.35%)
Apr 24, 2012	32.29	32.29	31.81	31.81	306	+0.37(+1.19%)
Apr 23, 2012	32.00	32.00	31.44	31.44	613	-1.20(-3.66%)
Apr 20, 2012	33.92	33.92	32.47	32.63	9,568	-0.75(-2.25%)
Apr 19, 2012	35.55	35.55	33.38	33.38	2,147	-2.23(-6.26%)
Apr 18, 2012	34.80	35.88	34.80	35.61	20,318	+0.68(+1.95%)
Apr 17, 2012	32.91	35.84	32.78	34.93	14,979	+1.84(+5.55%)
Apr 16, 2012	32.62	33.21	32.10	33.09	5,466	+0.93(+2.90%)
Apr 13, 2012	31.82	32.16	30.99	32.16	3,991	+0.46(+1.44%)
Apr 12, 2012	30.91	31.96	30.91	31.70	5,355	+0.98(+3.18%)
Apr 11, 2012	30.19	30.73	30.17	30.73	4,445	+0.00(+0.00%)
Apr 10, 2012	29.97	30.73	29.97	30.73	7,879	+0.70(+2.32%)
Apr 09, 2012	30.00	30.03	30.00	30.03	551	-0.37(-1.22%)
Apr 05, 2012	30.83	30.89	30.37	30.40	1,226	-0.52(-1.67%)
Apr 04, 2012	30.41	30.99	29.68	30.92	10,132	+0.55(+1.80%)
Apr 03, 2012	31.03	31.03	30.14	30.37	1,073	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.