Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.26 -0.89 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.951 10.16 9.873 10.10 50,019 +0.20(+1.98%)
Apr 28, 2005 9.901 9.939 9.835 9.901 55,681 +0.00(+0.02%)
Apr 27, 2005 9.858 9.988 9.751 9.899 77,731 +0.09(+0.90%)
Apr 26, 2005 9.959 9.974 9.697 9.811 51,182 -0.00(-0.02%)
Apr 25, 2005 10.04 10.08 9.714 9.813 51,546 -0.06(-0.59%)
Apr 22, 2005 9.970 10.30 9.807 9.871 81,604 -0.33(-3.27%)
Apr 21, 2005 9.798 10.29 9.798 10.20 200,401 +0.37(+3.71%)
Apr 20, 2005 9.998 9.998 9.815 9.840 133,611 -0.08(-0.79%)
Apr 19, 2005 9.813 9.943 9.809 9.918 101,957 +0.07(+0.67%)
Apr 18, 2005 9.390 10.04 9.390 9.852 167,591 +0.37(+3.94%)
Apr 15, 2005 9.495 9.590 9.421 9.479 57,901 +0.08(+0.86%)
Apr 14, 2005 9.563 9.563 9.398 9.398 43,295 +0.00(+0.02%)
Apr 13, 2005 9.640 9.640 9.320 9.396 39,235 -0.20(-2.09%)
Apr 12, 2005 9.303 9.629 9.303 9.596 40,422 +0.24(+2.53%)
Apr 11, 2005 9.489 9.493 9.307 9.359 39,264 -0.13(-1.37%)
Apr 08, 2005 9.404 9.576 9.404 9.489 27,261 -0.02(-0.26%)
Apr 07, 2005 9.283 9.514 9.283 9.514 15,343 +0.20(+2.13%)
Apr 06, 2005 9.472 9.485 9.314 9.316 55,009 -0.01(-0.09%)
Apr 05, 2005 9.460 9.460 9.254 9.324 64,509 -0.05(-0.48%)
Apr 04, 2005 9.342 9.444 9.291 9.369 59,959 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.