Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.22 -0.99 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.297 2.347 2.283 2.332 23,573 +0.04(+1.94%)
Apr 29, 2008 2.288 2.312 2.288 2.288 9,261 -0.02(-0.86%)
Apr 28, 2008 2.357 2.357 2.292 2.307 25,004 -0.07(-2.91%)
Apr 25, 2008 2.372 2.386 2.327 2.376 8,703 -0.02(-0.82%)
Apr 24, 2008 2.421 2.421 2.381 2.396 4,604 +0.00(+0.00%)
Apr 23, 2008 2.416 2.421 2.391 2.396 5,849 -0.01(-0.61%)
Apr 22, 2008 2.421 2.421 2.396 2.411 10,302 -0.02(-1.01%)
Apr 21, 2008 2.470 2.470 2.372 2.436 26,087 -0.03(-1.40%)
Apr 18, 2008 2.421 2.470 2.411 2.470 34,934 +0.03(+1.21%)
Apr 17, 2008 2.416 2.441 2.391 2.441 136,010 +0.03(+1.44%)
Apr 16, 2008 2.421 2.426 2.367 2.406 68,951 -0.04(-1.62%)
Apr 15, 2008 2.396 2.470 2.376 2.446 121,480 +0.07(+2.91%)
Apr 14, 2008 2.386 2.421 2.347 2.376 43,222 -0.04(-1.84%)
Apr 11, 2008 2.411 2.421 2.386 2.421 42,633 +0.03(+1.24%)
Apr 10, 2008 2.421 2.421 2.381 2.391 32,491 -0.03(-1.22%)
Apr 09, 2008 2.411 2.458 2.381 2.421 56,833 -0.03(-1.21%)
Apr 08, 2008 2.337 2.470 2.312 2.451 160,984 +0.11(+4.64%)
Apr 07, 2008 2.223 2.352 2.223 2.342 54,492 -0.03(-1.25%)
Apr 04, 2008 2.115 2.372 2.115 2.372 72,554 +0.15(+6.67%)
Apr 03, 2008 2.283 2.327 2.174 2.223 83,026 -0.09(-3.85%)
Apr 02, 2008 2.372 2.372 2.288 2.312 33,458 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.