Indicators

Napco Sec Tech Inc (NQ: NSSC )

48.53 -0.86 (-1.74%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.092	1.092	1.077	1.077	29,906	-0.02(-1.81%)
Apr 28, 2011	1.117	1.126	1.097	1.097	6,628	-0.02(-2.20%)
Apr 27, 2011	1.097	1.126	1.087	1.122	6,748	+0.03(+2.71%)
Apr 26, 2011	1.136	1.181	1.082	1.092	28,451	-0.05(-4.33%)
Apr 25, 2011	1.087	1.151	1.071	1.141	33,347	+0.05(+5.00%)
Apr 21, 2011	1.112	1.136	1.087	1.087	23,800	-0.02(-2.22%)
Apr 20, 2011	1.107	1.112	1.096	1.112	1,252	+0.01(+0.90%)
Apr 19, 2011	1.102	1.131	1.067	1.102	9,324	-0.02(-1.77%)
Apr 18, 2011	1.072	1.122	1.042	1.122	35,863	+0.03(+3.18%)
Apr 15, 2011	1.077	1.087	1.072	1.087	5,082	-0.00(-0.04%)
Apr 14, 2011	1.077	1.092	1.077	1.087	23,354	+0.00(+0.05%)
Apr 13, 2011	1.087	1.087	1.087	1.087	1,821	-0.00(-0.00%)
Apr 12, 2011	1.087	1.097	1.062	1.087	12,386	-0.01(-0.90%)
Apr 11, 2011	1.087	1.108	1.072	1.097	50,913	-0.01(-1.33%)
Apr 08, 2011	1.161	1.161	1.102	1.112	25,899	-0.00(-0.44%)
Apr 07, 2011	1.104	1.136	1.104	1.117	19,011	-0.02(-1.74%)
Apr 06, 2011	1.087	1.136	1.087	1.136	36,709	+0.05(+4.54%)
Apr 05, 2011	1.092	1.122	1.077	1.087	53,569	-0.00(-0.45%)
Apr 04, 2011	1.141	1.141	1.072	1.092	27,607	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.