Indicators

Powell Inds Inc (NQ: POWL )

201.27 +16.54 (+8.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.73	29.08	28.73	28.89	27,134	+0.29(+1.02%)
Apr 28, 2011	28.70	29.44	28.54	28.60	83,212	-0.08(-0.28%)
Apr 27, 2011	28.37	28.95	28.16	28.68	64,764	+0.33(+1.16%)
Apr 26, 2011	28.50	28.66	28.01	28.35	28,931	+0.09(+0.34%)
Apr 25, 2011	26.99	28.56	26.67	28.25	276,854	+1.04(+3.81%)
Apr 21, 2011	27.08	27.23	26.69	27.21	64,351	+0.27(+1.00%)
Apr 20, 2011	27.32	27.51	26.34	26.94	88,296	+0.17(+0.63%)
Apr 19, 2011	26.69	27.34	26.68	26.77	32,375	+0.24(+0.91%)
Apr 18, 2011	26.69	26.94	26.39	26.53	29,029	-0.71(-2.60%)
Apr 15, 2011	27.07	27.48	26.91	27.24	71,673	+0.09(+0.32%)
Apr 14, 2011	26.77	27.31	26.53	27.16	60,130	+0.19(+0.70%)
Apr 13, 2011	27.32	27.59	26.76	26.96	26,391	-0.07(-0.27%)
Apr 12, 2011	27.26	27.69	27.02	27.04	49,913	-0.56(-2.01%)
Apr 11, 2011	27.69	27.70	27.18	27.59	85,824	-0.12(-0.42%)
Apr 08, 2011	28.40	28.40	27.52	27.71	16,326	-0.53(-1.89%)
Apr 07, 2011	29.05	29.05	28.21	28.24	46,807	-0.83(-2.87%)
Apr 06, 2011	29.29	29.29	28.97	29.08	16,639	-0.02(-0.08%)
Apr 05, 2011	28.69	29.84	28.68	29.10	104,758	+0.26(+0.89%)
Apr 04, 2011	28.87	28.90	28.52	28.84	61,903	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.