Indicators

Simmons First Natl (NQ: SFNC )

16.76 -0.10 (-0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.104	9.201	9.073	9.156	141,937	+0.08(+0.92%)
Apr 28, 2011	9.007	9.073	8.955	9.073	114,171	+0.07(+0.81%)
Apr 27, 2011	8.952	9.066	8.952	9.000	63,329	+0.06(+0.66%)
Apr 26, 2011	8.889	8.976	8.851	8.941	82,418	+0.09(+0.98%)
Apr 25, 2011	8.882	8.910	8.848	8.854	63,594	-0.05(-0.55%)
Apr 21, 2011	8.945	8.955	8.841	8.903	67,932	-0.05(-0.54%)
Apr 20, 2011	9.000	9.063	8.848	8.952	171,586	+0.07(+0.78%)
Apr 19, 2011	9.031	9.070	8.868	8.882	63,280	-0.14(-1.58%)
Apr 18, 2011	9.073	9.170	8.931	9.024	67,598	-0.15(-1.66%)
Apr 15, 2011	9.077	9.191	9.007	9.177	445,504	+0.14(+1.50%)
Apr 14, 2011	8.952	9.090	8.952	9.042	47,832	+0.03(+0.31%)
Apr 13, 2011	9.188	9.267	8.900	9.014	126,100	-0.13(-1.44%)
Apr 12, 2011	9.167	9.233	9.146	9.146	75,815	-0.03(-0.38%)
Apr 11, 2011	9.271	9.337	9.181	9.181	49,394	-0.10(-1.08%)
Apr 08, 2011	9.420	9.420	9.281	9.281	41,001	-0.07(-0.78%)
Apr 07, 2011	9.274	9.410	9.271	9.354	220,001	-0.05(-0.52%)
Apr 06, 2011	9.462	9.463	9.396	9.403	129,896	-0.05(-0.55%)
Apr 05, 2011	9.371	9.455	9.361	9.455	161,576	+0.05(+0.52%)
Apr 04, 2011	9.396	9.434	9.295	9.406	89,297	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.