Indicators

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.80	22.83	21.89	22.02	917,568	-0.82(-3.59%)
Apr 28, 2022	21.11	22.85	21.11	22.84	885,160	+0.13(+0.57%)
Apr 27, 2022	22.58	22.82	22.41	22.71	909,618	+0.09(+0.41%)
Apr 26, 2022	22.73	22.99	22.53	22.62	1,258,331	-0.43(-1.88%)
Apr 25, 2022	22.96	23.12	22.45	23.05	608,929	-0.12(-0.52%)
Apr 22, 2022	23.47	23.55	23.10	23.17	688,794	-0.34(-1.45%)
Apr 21, 2022	23.86	24.00	23.34	23.51	2,637,394	-0.19(-0.82%)
Apr 20, 2022	24.05	24.17	23.69	23.70	679,868	-0.15(-0.62%)
Apr 19, 2022	23.30	23.93	23.23	23.85	805,538	+0.73(+3.15%)
Apr 18, 2022	23.02	23.45	22.73	23.12	994,295	+0.18(+0.76%)
Apr 14, 2022	23.35	23.47	22.84	22.95	598,060	-0.39(-1.66%)
Apr 13, 2022	22.87	23.34	22.84	23.34	613,576	+0.27(+1.16%)
Apr 12, 2022	23.17	23.46	22.97	23.07	1,163,544	-0.15(-0.64%)
Apr 11, 2022	23.53	24.18	23.17	23.22	1,037,248	-0.25(-1.06%)
Apr 08, 2022	23.60	23.68	23.12	23.46	6,891,059	+0.05(+0.20%)
Apr 07, 2022	24.05	24.05	23.37	23.42	1,299,007	-0.53(-2.23%)
Apr 06, 2022	24.04	24.28	23.79	23.95	1,435,674	-0.17(-0.69%)
Apr 05, 2022	24.36	24.90	24.05	24.12	1,401,262	-0.22(-0.91%)
Apr 04, 2022	23.94	24.38	23.33	24.34	2,958,671	+0.46(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.