Indicators

Premium Brands (TSX: PBH )

88.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.45	16.52	16.35	16.37	26,259	-0.18(-1.09%)
Apr 28, 2011	16.36	16.55	16.32	16.55	18,182	+0.20(+1.22%)
Apr 27, 2011	16.60	16.60	16.35	16.35	43,518	-0.25(-1.51%)
Apr 26, 2011	16.78	16.78	16.55	16.60	39,385	-0.20(-1.19%)
Apr 25, 2011	16.90	16.80	16.75	16.80	11,270	-0.05(-0.30%)
Apr 21, 2011	16.95	16.95	16.72	16.85	19,368	+0.02(+0.12%)
Apr 20, 2011	16.85	16.95	16.72	16.83	32,820	+0.00(+0.00%)
Apr 19, 2011	16.85	16.90	16.80	16.83	12,943	-0.02(-0.12%)
Apr 18, 2011	16.85	16.85	16.75	16.85	11,078	-0.05(-0.30%)
Apr 15, 2011	16.85	16.95	16.85	16.90	16,228	+0.00(+0.00%)
Apr 14, 2011	16.78	16.90	16.75	16.90	21,581	+0.12(+0.72%)
Apr 13, 2011	16.68	16.80	16.45	16.78	27,280	+0.42(+2.57%)
Apr 12, 2011	16.73	16.73	16.31	16.36	60,339	-0.45(-2.68%)
Apr 11, 2011	16.95	16.95	16.80	16.81	17,467	-0.06(-0.36%)
Apr 08, 2011	16.90	16.90	16.83	16.87	30,436	-0.03(-0.18%)
Apr 07, 2011	16.87	16.90	16.80	16.90	19,691	+0.03(+0.18%)
Apr 06, 2011	16.90	16.95	16.86	16.87	50,402	+0.11(+0.66%)
Apr 05, 2011	16.65	16.90	16.65	16.76	28,173	+0.11(+0.66%)
Apr 04, 2011	16.89	16.89	16.56	16.65	22,941	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.