Indicators

Premium Brands (TSX: PBH )

88.60 -0.31 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.87	85.68	83.87	85.44	60,911	+1.37(+1.63%)
Apr 27, 2017	83.79	84.19	82.16	84.07	138,687	+0.07(+0.08%)
Apr 26, 2017	85.88	86.26	83.67	84.00	155,718	-1.85(-2.15%)
Apr 25, 2017	86.29	87.23	85.68	85.85	95,417	-0.62(-0.72%)
Apr 24, 2017	86.75	87.66	86.40	86.47	190,699	-0.19(-0.22%)
Apr 21, 2017	86.68	87.29	86.32	86.66	80,477	+0.17(+0.20%)
Apr 20, 2017	85.91	87.29	85.85	86.49	103,588	+0.44(+0.51%)
Apr 19, 2017	86.16	86.36	85.79	86.05	81,210	+0.01(+0.01%)
Apr 18, 2017	85.20	86.32	85.20	86.04	155,371	+0.96(+1.13%)
Apr 17, 2017	84.84	85.36	84.84	85.08	46,836	+0.24(+0.28%)
Apr 13, 2017	84.82	85.60	84.62	84.84	61,882	+0.19(+0.22%)
Apr 12, 2017	83.37	84.94	83.37	84.65	144,146	+1.03(+1.23%)
Apr 11, 2017	83.63	83.66	82.74	83.62	198,009	+0.15(+0.18%)
Apr 10, 2017	81.50	83.59	81.41	83.47	136,434	+1.89(+2.32%)
Apr 07, 2017	82.77	82.77	81.48	81.58	87,635	-1.20(-1.45%)
Apr 06, 2017	81.41	82.78	81.00	82.78	143,397	+1.12(+1.37%)
Apr 05, 2017	82.63	83.19	81.21	81.66	439,231	-1.39(-1.67%)
Apr 04, 2017	83.55	83.86	82.63	83.05	191,380	-1.71(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.