Indicators

Premium Brands (TSX: PBH )

89.31 +0.37 (+0.42%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.90	105.44	102.86	104.88	40,000	-0.02(-0.02%)
Apr 28, 2022	104.25	106.25	104.25	104.90	44,156	+0.19(+0.18%)
Apr 27, 2022	104.99	105.50	102.60	104.71	89,066	+0.57(+0.55%)
Apr 26, 2022	108.26	108.73	103.82	104.14	66,284	-4.12(-3.81%)
Apr 25, 2022	104.62	108.77	104.53	108.26	69,121	+3.17(+3.02%)
Apr 22, 2022	104.70	105.21	104.05	105.09	67,139	+0.37(+0.35%)
Apr 21, 2022	106.76	106.76	104.31	104.72	54,148	-2.01(-1.88%)
Apr 20, 2022	107.33	107.82	106.40	106.73	75,494	-0.27(-0.25%)
Apr 19, 2022	103.51	107.36	103.51	107.00	53,628	+2.94(+2.83%)
Apr 18, 2022	102.99	104.80	102.95	104.06	47,461	+0.96(+0.93%)
Apr 14, 2022				103.10	0	+0.25(+0.24%)
Apr 13, 2022	102.42	103.50	102.20	102.85	29,827	+0.24(+0.23%)
Apr 12, 2022	104.18	104.59	102.41	102.61	39,537	-2.09(-2.00%)
Apr 11, 2022	105.63	105.63	104.43	104.70	22,678	-0.93(-0.88%)
Apr 08, 2022	105.47	106.63	104.80	105.63	61,346	+0.16(+0.15%)
Apr 07, 2022	104.55	105.79	104.49	105.47	35,486	+0.46(+0.44%)
Apr 06, 2022	105.07	105.35	103.64	105.01	38,324	-0.78(-0.74%)
Apr 05, 2022	107.71	107.80	105.49	105.79	65,543	-1.90(-1.76%)
Apr 04, 2022	106.89	108.00	106.82	107.69	35,244	+0.69(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.