Indicators

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Apr 28, 2011	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Apr 27, 2011	1.500	1.590	1.500	1.590	32,990	+0.09(+6.00%)
Apr 26, 2011	1.590	1.590	1.500	1.500	28,300	-0.05(-3.23%)
Apr 25, 2011	1.550	1.550	1.550	1.550	35,750	+0.02(+1.31%)
Apr 21, 2011	1.520	1.570	1.520	1.530	10,800	-0.02(-1.29%)
Apr 20, 2011	1.560	1.560	1.550	1.550	5,000	+0.05(+3.33%)
Apr 19, 2011	1.510	1.510	1.500	1.500	19,825	+0.00(+0.00%)
Apr 18, 2011	1.550	1.550	1.500	1.500	12,250	-0.05(-3.23%)
Apr 15, 2011	1.500	1.550	1.500	1.550	7,445	+0.05(+3.33%)
Apr 14, 2011	1.500	1.520	1.490	1.500	14,165	-0.10(-6.25%)
Apr 13, 2011	1.600	1.600	1.520	1.600	5,814	+0.00(+0.00%)
Apr 12, 2011	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 11, 2011	1.600	1.600	1.600	1.600	1,000	+0.01(+0.63%)
Apr 08, 2011	1.540	1.590	1.540	1.590	7,613	+0.01(+0.63%)
Apr 07, 2011	1.570	1.580	1.570	1.580	650	+0.01(+0.64%)
Apr 06, 2011	1.550	1.570	1.500	1.570	35,500	+0.07(+4.67%)
Apr 05, 2011	1.500	1.500	1.500	1.500	750	+0.00(+0.00%)
Apr 04, 2011	1.550	1.550	1.500	1.500	30,735	-0.09(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.