Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3600 0.3800 0.3600 0.3600 9,300 -0.01(-2.70%)
Apr 29, 2013 0.3500 0.3800 0.3500 0.3700 26,200 +0.02(+5.71%)
Apr 26, 2013 0.3500 0.3500 0.3500 0.3500 15,100 -0.02(-5.41%)
Apr 25, 2013 0.3500 0.3700 0.3500 0.3700 2,082 +0.02(+5.71%)
Apr 24, 2013 0.3700 0.3800 0.3500 0.3500 14,500 +0.00(+0.00%)
Apr 23, 2013 0.3550 0.3550 0.3500 0.3500 5,882 -0.03(-6.67%)
Apr 22, 2013 0.3750 0.3750 0.3750 0.3750 62,300 +0.00(+0.00%)
Apr 19, 2013 0.3600 0.3750 0.3600 0.3750 20,979 +0.02(+4.17%)
Apr 18, 2013 0.3500 0.3600 0.3500 0.3600 27,700 +0.01(+2.86%)
Apr 17, 2013 0.3500 0.3600 0.3500 0.3500 14,400 -0.03(-7.89%)
Apr 16, 2013 0.3700 0.3800 0.3700 0.3800 20,850 +0.03(+8.57%)
Apr 15, 2013 0.4050 0.4050 0.3400 0.3500 106,312 -0.05(-12.50%)
Apr 12, 2013 0.4200 0.4200 0.4000 0.4000 55,619 -0.03(-8.05%)
Apr 11, 2013 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 10, 2013 0.4150 0.4350 0.4150 0.4350 2,500 +0.02(+4.82%)
Apr 09, 2013 0.4100 0.4150 0.4100 0.4150 17,521 +0.01(+1.22%)
Apr 08, 2013 0.4000 0.4100 0.3900 0.4100 8,570 +0.03(+9.33%)
Apr 05, 2013 0.3850 0.3850 0.3750 0.3750 4,000 -0.03(-7.41%)
Apr 04, 2013 0.4050 0.4050 0.4050 0.4050 2,000 -0.00(-1.22%)
Apr 03, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 02, 2013 0.4350 0.4350 0.4050 0.4100 21,775 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.