Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9500 0.9500 0.9500 0.9500 14,450 +0.00(+0.00%)
Apr 29, 2021 0.9500 0.9500 0.9500 0.9500 42,600 -0.01(-1.04%)
Apr 28, 2021 0.9600 0.9600 0.9600 0.9600 20,800 +0.00(+0.00%)
Apr 27, 2021 0.9600 0.9600 0.9500 0.9600 21,250 +0.00(+0.00%)
Apr 26, 2021 0.9500 1.040 0.9500 0.9600 17,247 +0.00(+0.00%)
Apr 23, 2021 0.9800 0.9800 0.9500 0.9600 36,976 -0.03(-3.03%)
Apr 22, 2021 1.000 1.000 0.9700 0.9900 7,201 +0.00(+0.00%)
Apr 21, 2021 0.9600 0.9900 0.9600 0.9900 8,790 +0.03(+3.13%)
Apr 20, 2021 1.010 1.010 0.9600 0.9600 7,025 -0.04(-4.00%)
Apr 19, 2021 0.9900 1.020 0.9700 1.000 29,876 +0.04(+4.17%)
Apr 16, 2021 0.9800 1.020 0.9500 0.9600 39,235 -0.01(-1.03%)
Apr 15, 2021 0.9700 0.9800 0.9700 0.9700 11,605 +0.00(+0.00%)
Apr 14, 2021 0.9800 0.9800 0.9700 0.9700 22,486 -0.04(-3.96%)
Apr 13, 2021 1.030 1.030 1.010 1.010 5,911 -0.03(-2.88%)
Apr 12, 2021 1.050 1.060 1.010 1.040 64,650 -0.01(-0.95%)
Apr 09, 2021 1.050 1.060 1.050 1.050 45,100 +0.00(+0.00%)
Apr 08, 2021 1.050 1.060 1.010 1.050 57,025 -0.01(-0.94%)
Apr 07, 2021 1.060 1.100 1.050 1.060 30,992 +0.01(+0.95%)
Apr 06, 2021 1.060 1.090 1.050 1.050 17,500 +0.00(+0.00%)
Apr 05, 2021 0.9800 1.060 0.9800 1.050 68,998 +0.07(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.