Indicators

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8400	0.8400	0.7600	0.8000	206,348	-0.05(-5.88%)
Apr 27, 2012	0.8600	0.8800	0.8500	0.8500	60,867	-0.05(-5.56%)
Apr 26, 2012	0.9000	0.9200	0.8800	0.9000	135,706	-0.02(-2.17%)
Apr 25, 2012	0.8900	0.9200	0.8900	0.9200	37,739	-0.01(-1.08%)
Apr 24, 2012	0.9200	0.9300	0.9000	0.9300	98,000	-0.01(-1.06%)
Apr 23, 2012	0.9400	0.9400	0.8900	0.9400	29,100	-0.01(-1.05%)
Apr 20, 2012	0.9600	0.9800	0.9500	0.9500	104,603	+0.00(+0.00%)
Apr 19, 2012	0.9600	0.9600	0.9500	0.9500	22,114	-0.01(-1.04%)
Apr 18, 2012	0.9500	0.9600	0.9500	0.9600	217,856	-0.01(-1.03%)
Apr 17, 2012	0.9700	0.9900	0.9200	0.9700	46,676	-0.01(-1.02%)
Apr 16, 2012	0.9700	0.9900	0.9600	0.9800	52,504	+0.02(+2.08%)
Apr 13, 2012	1.010	1.010	0.9600	0.9600	48,739	-0.05(-4.95%)
Apr 12, 2012	1.010	1.010	0.9900	1.010	97,652	+0.02(+2.02%)
Apr 11, 2012	0.9900	1.010	0.9800	0.9900	72,434	+0.01(+1.02%)
Apr 10, 2012	0.9800	0.9900	0.9700	0.9800	145,684	-0.01(-1.01%)
Apr 09, 2012	0.9900	1.030	0.9900	0.9900	78,805	+0.02(+2.06%)
Apr 05, 2012	1.000	1.010	0.9700	0.9700	92,422	-0.05(-4.90%)
Apr 04, 2012	1.010	1.020	0.9900	1.020	71,865	+0.00(+0.00%)
Apr 03, 2012	1.030	1.040	1.020	1.020	20,850	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.