Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2900 0.3100 0.2900 0.2900 26,500 +0.00(+0.00%)
Apr 29, 2013 0.2750 0.3000 0.2750 0.2900 128,652 +0.02(+7.41%)
Apr 26, 2013 0.3000 0.3000 0.2700 0.2700 54,506 -0.03(-10.00%)
Apr 25, 2013 0.2850 0.3050 0.2850 0.3000 36,865 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.2800 0.3000 23,500 +0.02(+7.14%)
Apr 23, 2013 0.3000 0.3000 0.2800 0.2800 17,900 -0.00(-1.75%)
Apr 22, 2013 0.2900 0.2900 0.2800 0.2850 7,800 -0.01(-1.72%)
Apr 19, 2013 0.2900 0.3100 0.2800 0.2900 25,400 +0.01(+5.45%)
Apr 18, 2013 0.3000 0.3000 0.2700 0.2750 96,500 -0.02(-8.33%)
Apr 17, 2013 0.3100 0.3100 0.3000 0.3000 40,900 -0.02(-6.25%)
Apr 16, 2013 0.3400 0.3400 0.3200 0.3200 48,180 -0.01(-1.54%)
Apr 15, 2013 0.3450 0.3450 0.3250 0.3250 25,115 -0.02(-7.14%)
Apr 12, 2013 0.3500 0.3500 0.3400 0.3500 30,110 -0.01(-2.78%)
Apr 11, 2013 0.3600 0.3700 0.3600 0.3600 78,800 +0.00(+0.00%)
Apr 10, 2013 0.3500 0.3600 0.3500 0.3600 12,710 +0.01(+2.86%)
Apr 09, 2013 0.3800 0.3800 0.3500 0.3500 103,900 -0.02(-5.41%)
Apr 08, 2013 0.3700 0.3750 0.3700 0.3700 12,500 +0.01(+2.78%)
Apr 05, 2013 0.3600 0.3600 0.3600 0.3600 62,850 +0.00(+0.00%)
Apr 04, 2013 0.3600 0.3800 0.3600 0.3600 36,500 -0.01(-1.37%)
Apr 03, 2013 0.3800 0.3800 0.3650 0.3650 20,400 -0.01(-1.35%)
Apr 02, 2013 0.3900 0.3900 0.3700 0.3700 36,400 -0.04(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.