Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1050 0.1100 0.0900 0.0900 177,425 -0.01(-10.00%)
Apr 29, 2015 0.1050 0.1050 0.1000 0.1000 21,270 +0.00(+0.00%)
Apr 28, 2015 0.1000 0.1100 0.1000 0.1000 31,450 +0.00(+0.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 24, 2015 0.1000 0.1000 0.1000 0.1000 7,950 -0.00(-4.76%)
Apr 23, 2015 0.1050 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 0.1000 31,650 -0.00(-4.76%)
Apr 21, 2015 0.1200 0.1200 0.1050 0.1050 42,190 -0.02(-16.00%)
Apr 20, 2015 0.1100 0.1250 0.1100 0.1250 18,400 +0.02(+25.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 119 -0.01(-9.09%)
Apr 15, 2015 0.1000 0.1100 0.1000 0.1100 17,585 +0.01(+10.00%)
Apr 14, 2015 0.0900 0.1000 0.0900 0.1000 30,415 +0.00(+0.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 78,800 +0.00(+0.00%)
Apr 10, 2015 0.1000 0.1000 0.1000 0.1000 10,220 -0.00(-4.76%)
Apr 09, 2015 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Apr 08, 2015 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 06, 2015 0.0950 0.1000 0.0950 0.1000 4,100 +0.00(+0.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.