Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1700 0.1500 0.1700 182,300 +0.03(+17.24%)
Apr 29, 2021 0.1450 0.1450 0.1350 0.1450 83,540 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1400 0.1450 155,855 -0.01(-3.33%)
Apr 27, 2021 0.1300 0.1500 0.1300 0.1500 210,702 +0.02(+20.00%)
Apr 26, 2021 0.1300 0.1300 0.1200 0.1250 554,701 -0.01(-3.85%)
Apr 23, 2021 0.1300 0.1300 0.1250 0.1300 515,000 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1250 0.1300 508,460 -0.02(-16.13%)
Apr 21, 2021 0.1500 0.1550 0.1350 0.1550 282,360 +0.01(+6.90%)
Apr 20, 2021 0.1450 0.1450 0.1250 0.1450 272,061 +0.00(+0.00%)
Apr 19, 2021 0.1600 0.1600 0.1450 0.1450 122,503 -0.01(-6.45%)
Apr 16, 2021 0.1600 0.1600 0.1500 0.1550 9,455 -0.01(-3.13%)
Apr 15, 2021 0.1500 0.1600 0.1500 0.1600 124,231 +0.01(+6.67%)
Apr 14, 2021 0.1600 0.1600 0.1400 0.1500 540,772 -0.01(-3.23%)
Apr 13, 2021 0.1700 0.1700 0.1500 0.1550 318,985 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1500 0.1550 663,591 -0.02(-13.89%)
Apr 09, 2021 0.1850 0.1900 0.1800 0.1800 175,275 -0.01(-5.26%)
Apr 08, 2021 0.1900 0.1900 0.1850 0.1900 38,500 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 27,120 +0.01(+2.70%)
Apr 06, 2021 0.1800 0.1850 0.1800 0.1850 93,867 -0.01(-2.63%)
Apr 05, 2021 0.1800 0.2000 0.1800 0.1900 50,412 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.