Indicators

Information Svcs Corp (TSX: ISV )

26.56 +0.56 (+2.15%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.64	18.64	18.63	18.64	743	-0.03(-0.16%)
Apr 27, 2017	18.61	18.74	18.51	18.67	4,031	+0.03(+0.16%)
Apr 26, 2017	18.54	18.64	18.50	18.64	3,334	+0.20(+1.08%)
Apr 25, 2017	18.51	18.52	18.40	18.44	8,718	-0.04(-0.22%)
Apr 24, 2017	18.78	18.78	18.48	18.48	4,930	-0.25(-1.33%)
Apr 21, 2017	18.73	18.80	18.71	18.73	1,203	+0.00(+0.00%)
Apr 20, 2017	18.76	18.86	18.73	18.73	2,082	-0.04(-0.21%)
Apr 19, 2017	18.80	18.92	18.65	18.77	1,936	-0.15(-0.79%)
Apr 18, 2017	18.75	18.92	18.75	18.92	1,290	+0.17(+0.91%)
Apr 17, 2017	18.85	18.96	18.75	18.75	3,048	-0.17(-0.90%)
Apr 13, 2017	18.91	18.93	18.81	18.92	695	+0.03(+0.16%)
Apr 12, 2017	18.76	18.89	18.76	18.89	1,938	+0.09(+0.48%)
Apr 11, 2017	18.89	19.00	18.77	18.80	5,590	-0.20(-1.05%)
Apr 10, 2017	19.00	19.00	18.80	19.00	6,290	+0.00(+0.00%)
Apr 07, 2017	18.80	19.00	18.80	19.00	6,762	+0.00(+0.00%)
Apr 06, 2017	18.80	19.00	18.80	19.00	4,700	+0.00(+0.00%)
Apr 05, 2017	18.98	19.00	18.88	19.00	8,232	-0.09(-0.47%)
Apr 04, 2017	19.34	19.34	18.90	19.09	14,860	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.