Indicators

Information Svcs Corp (TSX: ISV )

26.56 +0.56 (+2.15%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.89	21.89	21.51	21.63	2,839	-0.02(-0.09%)
Apr 28, 2022	22.75	22.75	21.50	21.65	13,973	+0.47(+2.22%)
Apr 27, 2022	21.20	21.29	20.90	21.18	3,472	-0.02(-0.09%)
Apr 26, 2022	21.41	21.65	21.00	21.20	6,794	-0.41(-1.90%)
Apr 25, 2022	21.57	21.82	21.57	21.61	9,966	-0.27(-1.23%)
Apr 22, 2022	22.50	22.50	21.71	21.88	5,608	-0.48(-2.15%)
Apr 21, 2022	23.19	23.19	22.36	22.36	2,686	-0.06(-0.27%)
Apr 20, 2022	22.76	22.76	22.42	22.42	2,387	-0.29(-1.28%)
Apr 19, 2022	22.99	22.99	22.70	22.71	5,096	-0.14(-0.61%)
Apr 18, 2022	22.96	23.18	22.76	22.85	4,155	-0.25(-1.08%)
Apr 14, 2022				23.10	0	-0.62(-2.61%)
Apr 13, 2022	23.49	23.72	23.10	23.72	2,975	+0.57(+2.46%)
Apr 12, 2022	24.14	24.14	23.14	23.15	10,649	-0.57(-2.40%)
Apr 11, 2022	23.66	24.07	23.66	23.72	5,404	-0.21(-0.88%)
Apr 08, 2022	24.11	24.17	23.93	23.93	2,562	-0.37(-1.52%)
Apr 07, 2022	23.86	24.30	23.54	24.30	3,805	-0.43(-1.74%)
Apr 06, 2022	24.63	24.73	23.57	24.73	4,682	+0.59(+2.44%)
Apr 05, 2022	24.22	24.61	24.14	24.14	157,754	+0.00(+0.00%)
Apr 04, 2022	24.68	24.68	23.86	24.14	4,766	-0.60(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.