Indicators

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED

Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4050	0.4050	0.4000	0.4000	32,000	+0.00(+0.00%)
Apr 27, 2023	0.4000	0.4100	0.3700	0.4000	197,477	+0.01(+2.56%)
Apr 26, 2023	0.4050	0.4050	0.3700	0.3900	171,658	-0.02(-4.88%)
Apr 25, 2023	0.4150	0.4200	0.4100	0.4100	58,604	-0.01(-2.38%)
Apr 24, 2023	0.4200	0.4200	0.4200	0.4200	31,608	+0.01(+2.44%)
Apr 20, 2023				0.4100	0	-0.04(-7.87%)
Apr 19, 2023	0.4400	0.4450	0.4400	0.4450	19,600	+0.01(+2.30%)
Apr 18, 2023	0.4500	0.4500	0.4350	0.4350	10,204	+0.00(+0.00%)
Apr 17, 2023	0.4650	0.4650	0.4300	0.4350	21,062	-0.04(-9.37%)
Apr 14, 2023	0.4800	0.4800	0.4700	0.4800	87,723	+0.00(+0.00%)
Apr 13, 2023	0.4750	0.4800	0.4450	0.4800	71,338	+0.01(+2.13%)
Apr 12, 2023	0.4800	0.4800	0.4700	0.4700	46,300	-0.01(-2.08%)
Apr 10, 2023				0.4800	65	+0.00(+0.00%)
Apr 05, 2023				0.4800	0	-0.02(-4.00%)
Apr 04, 2023	0.5100	0.5100	0.5000	0.5000	62,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.