Indicators

Vecima Networks Inc (TSX: VCM )

21.00 +0.20 (+0.96%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.200	4.250	4.180	4.220	14,675	+0.02(+0.48%)
Apr 29, 2009	4.500	4.500	3.940	4.200	52,554	-0.79(-15.83%)
Apr 28, 2009	4.990	4.990	4.990	4.990	600	+0.19(+3.96%)
Apr 27, 2009	4.990	5.000	4.740	4.800	6,700	-0.19(-3.81%)
Apr 24, 2009	4.810	4.990	4.800	4.990	3,425	+0.00(+0.00%)
Apr 23, 2009	5.000	5.000	4.990	4.990	2,100	-0.01(-0.20%)
Apr 22, 2009	4.850	5.000	4.800	5.000	2,400	+0.00(+0.00%)
Apr 21, 2009	4.900	5.000	4.900	5.000	844	+0.05(+1.01%)
Apr 20, 2009	5.050	5.050	4.900	4.950	2,900	-0.07(-1.39%)
Apr 17, 2009	4.950	5.020	4.850	5.020	56,559	+0.12(+2.45%)
Apr 16, 2009	4.990	5.000	4.900	4.900	6,700	-0.05(-1.01%)
Apr 15, 2009	4.950	4.950	4.950	4.950	1,404	+0.00(+0.00%)
Apr 14, 2009	5.000	5.000	4.950	4.950	7,670	+0.00(+0.00%)
Apr 13, 2009	5.000	5.000	4.950	4.950	107,016	-0.05(-1.00%)
Apr 09, 2009	4.620	5.000	4.600	5.000	9,864	+0.21(+4.38%)
Apr 08, 2009	4.800	4.820	4.600	4.790	6,348	+0.20(+4.36%)
Apr 07, 2009	4.620	4.620	4.590	4.590	8,500	-0.11(-2.34%)
Apr 06, 2009	4.750	4.750	4.700	4.700	2,224	-0.04(-0.84%)
Apr 03, 2009	4.550	4.740	4.550	4.740	2,620	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.