Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.00	23.00	23.00	23.00	15,100	+0.00(+0.00%)
Apr 27, 2023	23.02	23.16	23.00	23.00	13,106	+0.05(+0.22%)
Apr 26, 2023	22.95	22.95	22.95	22.95	2,301	+0.05(+0.22%)
Apr 25, 2023	22.91	23.00	22.90	22.90	9,700	-0.11(-0.48%)
Apr 24, 2023	23.19	23.19	23.01	23.01	403	+0.01(+0.04%)
Apr 21, 2023	22.90	23.10	22.90	23.00	11,700	+0.00(+0.00%)
Apr 20, 2023	22.82	23.00	22.82	23.00	3,385	+0.09(+0.39%)
Apr 19, 2023	23.00	23.02	22.91	22.91	47,486	-0.16(-0.69%)
Apr 18, 2023	23.13	23.15	22.84	23.07	4,465	+0.52(+2.31%)
Apr 17, 2023	22.30	22.57	22.30	22.55	5,214	+0.29(+1.30%)
Apr 14, 2023	22.10	22.35	22.10	22.26	10,600	+0.26(+1.18%)
Apr 13, 2023	22.49	22.49	21.80	22.00	8,570	-0.18(-0.81%)
Apr 12, 2023	22.70	22.70	22.18	22.18	3,600	-0.61(-2.68%)
Apr 11, 2023	22.76	22.98	22.69	22.79	1,911	+0.12(+0.53%)
Apr 10, 2023	23.15	23.15	22.57	22.67	2,336	-0.43(-1.86%)
Apr 06, 2023				23.10	0	+0.20(+0.87%)
Apr 05, 2023	23.19	23.19	22.90	22.90	4,250	-0.10(-0.43%)
Apr 04, 2023	23.20	23.20	22.90	23.00	41,734	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.