Indicators

Shopify Inc (TSX: SHOP )

80.66 +0.57 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	542.08	590.14	536.00	549.53	302,457	-18.62(-3.28%)
Apr 28, 2022	557.67	578.89	527.96	568.15	385,564	+34.53(+6.47%)
Apr 27, 2022	543.25	563.53	531.00	533.62	414,047	-15.45(-2.81%)
Apr 26, 2022	579.60	585.54	548.21	549.07	327,676	-35.17(-6.02%)
Apr 25, 2022	593.78	606.68	577.11	584.24	426,172	-0.84(-0.14%)
Apr 22, 2022	608.27	624.00	577.46	585.08	398,842	-19.50(-3.23%)
Apr 21, 2022	672.47	672.47	594.46	604.58	516,452	-53.47(-8.13%)
Apr 20, 2022	745.99	746.00	656.75	658.05	518,014	-106.58(-13.94%)
Apr 19, 2022	731.22	775.15	726.88	764.63	194,544	+31.20(+4.25%)
Apr 18, 2022	728.35	739.99	701.43	733.43	186,694	+1.50(+0.20%)
Apr 14, 2022				731.93	0	-27.24(-3.59%)
Apr 13, 2022	747.27	782.40	734.69	759.17	222,575	+11.94(+1.60%)
Apr 12, 2022	797.31	810.54	746.23	747.23	295,784	-32.79(-4.20%)
Apr 11, 2022	775.00	793.23	750.00	780.02	364,625	+22.04(+2.91%)
Apr 08, 2022	809.22	809.22	755.00	757.98	263,771	-53.14(-6.55%)
Apr 07, 2022	825.95	840.78	781.96	811.12	218,212	-11.30(-1.37%)
Apr 06, 2022	854.62	856.46	798.19	822.42	329,378	-56.05(-6.38%)
Apr 05, 2022	905.04	919.00	862.96	878.47	238,473	-29.34(-3.23%)
Apr 04, 2022	870.05	912.50	863.52	907.81	200,096	+42.10(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.