Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.33 14.35 14.20 14.29 4,737 +0.01(+0.07%)
Apr 27, 2018 14.28 14.28 14.28 14.28 100 +0.08(+0.56%)
Apr 26, 2018 14.26 14.34 14.01 14.20 4,813 -0.14(-0.98%)
Apr 25, 2018 14.00 14.34 14.00 14.34 3,058 +0.30(+2.14%)
Apr 24, 2018 14.00 14.04 13.95 14.04 4,336 -0.01(-0.07%)
Apr 23, 2018 13.84 14.17 13.84 14.05 7,834 +0.30(+2.18%)
Apr 20, 2018 14.19 14.19 13.75 13.75 19,628 -0.13(-0.94%)
Apr 19, 2018 13.77 14.29 13.77 13.88 5,315 +0.13(+0.95%)
Apr 18, 2018 13.76 13.76 13.70 13.75 5,639 -0.20(-1.43%)
Apr 17, 2018 14.05 14.08 13.77 13.95 3,892 -0.20(-1.41%)
Apr 16, 2018 14.46 14.61 14.12 14.15 5,937 -0.31(-2.14%)
Apr 13, 2018 13.99 14.46 13.98 14.46 20,631 +0.69(+5.01%)
Apr 12, 2018 14.04 14.04 13.54 13.77 34,559 -0.33(-2.34%)
Apr 11, 2018 14.34 14.35 14.10 14.10 2,541 -0.40(-2.76%)
Apr 10, 2018 14.56 14.61 14.51 14.50 6,931 -0.06(-0.41%)
Apr 09, 2018 14.56 14.70 14.55 14.56 1,534 -0.11(-0.75%)
Apr 06, 2018 14.68 14.68 14.59 14.67 2,836 +0.15(+1.03%)
Apr 05, 2018 14.59 14.59 14.24 14.52 5,176 +0.22(+1.54%)
Apr 04, 2018 14.25 14.50 14.25 14.30 641 +0.11(+0.78%)
Apr 03, 2018 14.05 14.25 14.01 14.19 2,656 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.