Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.36 12.36 12.13 12.17 8,825 -0.13(-1.06%)
Apr 29, 2019 12.31 12.72 12.30 12.30 9,944 -0.28(-2.23%)
Apr 26, 2019 12.59 12.80 12.12 12.58 20,717 +0.48(+3.97%)
Apr 25, 2019 12.24 12.45 12.00 12.10 54,351 -0.05(-0.41%)
Apr 24, 2019 12.16 12.22 12.15 12.15 2,200 -0.07(-0.57%)
Apr 23, 2019 12.22 12.25 12.05 12.22 27,595 +0.03(+0.25%)
Apr 22, 2019 12.21 12.25 12.00 12.19 36,911 +0.14(+1.16%)
Apr 18, 2019 12.05 12.05 12.05 0 +0.03(+0.25%)
Apr 17, 2019 12.24 12.24 12.02 12.02 8,066 -0.05(-0.41%)
Apr 16, 2019 12.64 12.78 12.07 12.07 12,148 -0.31(-2.50%)
Apr 15, 2019 12.61 12.95 12.34 12.38 37,216 -0.48(-3.73%)
Apr 12, 2019 12.55 12.90 12.50 12.86 18,529 +0.42(+3.38%)
Apr 11, 2019 12.40 12.64 12.25 12.44 25,552 +0.08(+0.65%)
Apr 10, 2019 12.49 12.49 12.10 12.36 14,555 +0.28(+2.32%)
Apr 09, 2019 12.31 12.32 11.90 12.08 17,997 -0.25(-2.03%)
Apr 08, 2019 12.61 12.61 12.29 12.33 12,387 -0.03(-0.24%)
Apr 05, 2019 12.44 12.55 12.05 12.36 34,760 +0.06(+0.49%)
Apr 04, 2019 12.30 12.50 12.18 12.30 13,886 +0.09(+0.74%)
Apr 03, 2019 12.72 12.72 11.78 12.21 59,495 -0.10(-0.81%)
Apr 02, 2019 12.00 12.34 11.80 12.31 39,302 +0.33(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.