Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		11.29	11.29	11.29	0	-0.01(-0.09%)
Apr 13, 2021	11.28	11.33	11.28	11.30	20,074	+0.00(+0.00%)
Apr 12, 2021	11.29	11.33	11.29	11.30	31,691	+0.00(+0.00%)
Apr 09, 2021	11.28	11.31	11.28	11.30	92,108	+0.00(+0.00%)
Apr 08, 2021	11.28	11.30	11.28	11.30	56,154	+0.00(+0.00%)
Apr 07, 2021	11.27	11.32	11.27	11.30	79,015	+0.04(+0.36%)
Apr 06, 2021	11.27	11.28	11.26	11.26	1,069,504	-0.02(-0.18%)
Apr 05, 2021	11.27	11.28	11.19	11.28	69,164	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pinnacle Renewable Holdings Inc (TSX: PL )

Historical Prices

Sections

Services

Contact Information

Follow Us