Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.780	6.780	6.610	6.660	49,827	-0.03(-0.45%)
Apr 27, 2012	6.590	6.700	6.530	6.690	41,633	+0.18(+2.76%)
Apr 26, 2012	6.440	6.580	6.350	6.510	743,718	+0.03(+0.46%)
Apr 25, 2012	6.600	6.610	6.450	6.480	23,551	-0.07(-1.07%)
Apr 24, 2012	6.650	6.720	6.170	6.550	111,387	-0.04(-0.61%)
Apr 23, 2012	6.490	6.630	6.150	6.590	49,124	+0.06(+0.92%)
Apr 20, 2012	6.390	6.540	6.360	6.530	215,682	+0.14(+2.19%)
Apr 19, 2012	6.300	6.390	6.280	6.390	76,740	+0.15(+2.40%)
Apr 18, 2012	6.220	6.260	6.200	6.240	348,742	+0.02(+0.32%)
Apr 17, 2012	6.250	6.250	6.190	6.220	15,942	+0.00(+0.00%)
Apr 16, 2012	6.370	6.400	6.200	6.220	36,145	-0.06(-0.96%)
Apr 13, 2012	6.420	6.470	6.160	6.280	47,653	-0.22(-3.38%)
Apr 12, 2012	6.510	6.530	6.410	6.500	26,935	+0.00(+0.00%)
Apr 11, 2012	6.440	6.500	6.420	6.500	51,554	+0.07(+1.09%)
Apr 10, 2012	6.490	6.490	6.430	6.430	157,762	-0.02(-0.31%)
Apr 09, 2012	6.400	6.490	6.400	6.450	68,701	+0.00(+0.00%)
Apr 05, 2012	6.360	6.480	6.340	6.450	39,334	+0.05(+0.78%)
Apr 04, 2012	6.330	6.400	6.300	6.400	23,576	+0.07(+1.11%)
Apr 03, 2012	6.350	6.350	6.300	6.330	10,378	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.