Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.280 1.420 1.280 1.420 35,571 +0.10(+7.58%)
Apr 27, 2012 1.300 1.320 1.300 1.320 40,468 +0.01(+0.76%)
Apr 26, 2012 1.280 1.310 1.270 1.310 4,155 +0.02(+1.55%)
Apr 25, 2012 1.290 1.310 1.290 1.290 12,855 -0.01(-0.77%)
Apr 24, 2012 1.290 1.310 1.280 1.300 15,069 +0.02(+1.56%)
Apr 23, 2012 1.270 1.300 1.270 1.280 17,717 -0.02(-1.54%)
Apr 20, 2012 1.280 1.340 1.280 1.300 23,220 +0.05(+4.00%)
Apr 19, 2012 1.300 1.300 1.250 1.250 22,632 -0.05(-3.85%)
Apr 18, 2012 1.330 1.350 1.300 1.300 78,919 -0.04(-2.99%)
Apr 17, 2012 1.340 1.390 1.330 1.340 19,868 -0.02(-1.47%)
Apr 16, 2012 1.350 1.370 1.350 1.360 29,097 +0.00(+0.00%)
Apr 13, 2012 1.370 1.410 1.360 1.360 11,638 -0.03(-2.16%)
Apr 12, 2012 1.410 1.410 1.390 1.390 24,354 +0.01(+0.72%)
Apr 11, 2012 1.400 1.420 1.380 1.380 10,887 +0.00(+0.00%)
Apr 10, 2012 1.340 1.380 1.340 1.380 25,125 +0.02(+1.47%)
Apr 09, 2012 1.370 1.370 1.350 1.360 59,688 -0.02(-1.45%)
Apr 05, 2012 1.370 1.400 1.370 1.380 15,914 -0.01(-0.72%)
Apr 04, 2012 1.360 1.410 1.360 1.390 33,370 +0.03(+2.21%)
Apr 03, 2012 1.370 1.400 1.360 1.360 18,849 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.