Indicators

SNC-Lavalin Group (TSX: SNC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.65	32.02	31.60	31.80	517,706	+0.17(+0.54%)
Apr 27, 2007	31.88	31.88	31.50	31.63	685,332	-0.15(-0.47%)
Apr 26, 2007	31.60	32.19	31.53	31.78	341,606	+0.18(+0.57%)
Apr 25, 2007	31.77	31.82	31.50	31.60	484,241	-0.04(-0.13%)
Apr 24, 2007	32.22	32.35	31.51	31.64	438,017	-0.57(-1.77%)
Apr 23, 2007	32.52	32.62	32.10	32.21	347,765	-0.19(-0.59%)
Apr 20, 2007	32.56	32.99	32.40	32.40	486,657	-0.10(-0.31%)
Apr 19, 2007	32.35	32.90	32.28	32.50	150,463	-0.19(-0.58%)
Apr 18, 2007	32.23	33.02	31.75	32.69	385,798	+0.63(+1.97%)
Apr 17, 2007	32.71	32.71	30.50	32.06	853,090	-0.66(-2.02%)
Apr 16, 2007	33.25	33.25	32.50	32.72	601,060	-0.29(-0.88%)
Apr 13, 2007	33.00	33.15	32.85	33.01	1,307,282	+0.10(+0.30%)
Apr 12, 2007	33.45	33.45	32.75	32.91	981,900	-0.27(-0.81%)
Apr 11, 2007	33.45	33.65	33.06	33.18	406,118	-0.22(-0.66%)
Apr 10, 2007	34.15	34.20	33.20	33.40	347,798	-0.82(-2.40%)
Apr 09, 2007	33.90	34.47	33.55	34.22	250,501	+0.34(+1.00%)
Apr 05, 2007	33.87	33.90	33.60	33.88	182,573	+0.23(+0.68%)
Apr 04, 2007	33.36	33.85	33.20	33.65	337,498	+0.49(+1.48%)
Apr 03, 2007	33.15	33.44	33.01	33.16	450,373	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.