Indicators

SNC-Lavalin Group (TSX: SNC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.93	29.01	28.54	28.57	260,835	-0.30(-1.04%)
Apr 28, 2022	28.29	29.07	27.99	28.87	396,725	+0.81(+2.89%)
Apr 27, 2022	28.01	28.33	27.93	28.06	395,070	+0.09(+0.32%)
Apr 26, 2022	28.63	28.72	27.65	27.97	330,063	-0.72(-2.51%)
Apr 25, 2022	28.88	29.07	28.55	28.69	253,842	-0.38(-1.31%)
Apr 22, 2022	29.89	29.93	29.00	29.07	408,429	-0.81(-2.71%)
Apr 21, 2022	30.51	30.68	29.80	29.88	277,770	-0.50(-1.65%)
Apr 20, 2022	29.71	30.49	29.41	30.38	382,596	+0.72(+2.43%)
Apr 19, 2022	29.01	29.80	28.98	29.66	201,365	+0.48(+1.64%)
Apr 18, 2022	29.50	29.50	29.08	29.18	195,853	-0.18(-0.61%)
Apr 14, 2022				29.36	0	-0.23(-0.78%)
Apr 13, 2022	29.30	29.64	29.12	29.59	256,624	+0.49(+1.68%)
Apr 12, 2022	29.13	29.40	29.06	29.10	241,728	+0.09(+0.31%)
Apr 11, 2022	29.24	29.24	28.94	29.01	283,140	-0.42(-1.43%)
Apr 08, 2022	29.44	29.70	29.11	29.43	175,383	-0.07(-0.24%)
Apr 07, 2022	29.60	29.61	28.81	29.50	320,340	-0.06(-0.20%)
Apr 06, 2022	30.00	30.00	29.37	29.56	281,441	-0.54(-1.79%)
Apr 05, 2022	30.09	30.26	30.02	30.10	285,417	-0.11(-0.36%)
Apr 04, 2022	30.26	30.38	30.04	30.21	217,795	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.