Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.150 3.260 3.140 3.250 481,516 -0.04(-1.22%)
Apr 29, 2009 3.390 3.390 3.260 3.290 398,769 +0.00(+0.00%)
Apr 28, 2009 3.190 3.330 3.000 3.290 473,560 +0.05(+1.54%)
Apr 27, 2009 3.200 3.360 3.160 3.240 360,270 +0.03(+0.93%)
Apr 24, 2009 3.100 3.320 3.050 3.210 508,900 +0.18(+5.94%)
Apr 23, 2009 2.920 3.180 2.920 3.030 473,835 +0.12(+4.12%)
Apr 22, 2009 2.820 3.030 2.790 2.910 612,782 +0.14(+5.05%)
Apr 21, 2009 2.810 2.850 2.670 2.770 546,867 +0.03(+1.09%)
Apr 20, 2009 2.930 3.050 2.730 2.740 912,671 -0.09(-3.18%)
Apr 17, 2009 2.940 2.940 2.790 2.830 396,997 -0.12(-4.07%)
Apr 16, 2009 3.150 3.150 2.900 2.950 704,886 -0.16(-5.14%)
Apr 15, 2009 3.250 3.280 3.080 3.110 544,755 -0.19(-5.76%)
Apr 14, 2009 3.410 3.440 3.280 3.300 337,666 -0.14(-4.07%)
Apr 13, 2009 3.450 3.520 3.420 3.440 226,840 +0.03(+0.88%)
Apr 09, 2009 3.500 3.710 3.150 3.410 343,228 -0.09(-2.57%)
Apr 08, 2009 3.540 3.710 3.150 3.500 228,419 +0.01(+0.29%)
Apr 07, 2009 3.580 3.550 3.450 3.490 452,944 +0.04(+1.16%)
Apr 06, 2009 3.430 3.550 3.450 3.450 474,064 -0.10(-2.82%)
Apr 03, 2009 3.650 3.710 3.150 3.550 515,396 -0.16(-4.31%)
Apr 02, 2009 3.560 3.710 3.670 3.710 1,176,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.